24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3977
24H 成交量$290.13万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.01% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 225 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $150.20万 | $8,765.39万 | -9.73% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
| 500 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -4.68% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.34万 | $2,208.28万 | -6.00% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 370 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.76万 | — | -5.66% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Initia - 数字货币市值
Ethena USDe - 数字货币市值
Pyth Network - 加密货币行情
EUR - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - BTC行情
USD.AI - 加密货币行情
Official Trump - 比特币
USD.AI - 数字货币市值
USD.AI - 数字货币市值
应用链 - BTC行情
Tokamak - 加密货币行情
RWUSD - BTC行情
United Stables - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 比特币行情
Caldera - 比特币
LayerZero - 比特币
First Digital - 数字货币市值
PAX Gold - 加密货币行情
USDC - 比特币行情
Quant - BTC行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - 币种排行
恒星币 - 比特币
Sky - BTC行情
Tokamak - 比特币行情
Gitcoin - BTC行情
Plasma - 比特币行情
Chainlink - 数字货币市值
币安币 - 币种排行
牛来 - 比特币
POL - 加密货币行情
Avalanche - 数字货币市值
Curve DAO - 数字货币市值
Ethena - 加密货币行情
QQQB - 加密货币行情