最新比特币BTC以太坊ETH行情

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

以太经典ETC $7.39 -3.90% 比特黄金BTG $17.65 -1.84% JitoJTO $0.4104 -6.07% SanDisk (bStocks Tokenized StoSNDKB $1347.39 +0.72% WorldcoinWLD $0.4164 -5.79% GitcoinGTC $0.23619 -5.92%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.18万	$1,920.68万	-3.17%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
46	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,179.21万	$2,141.98万	-2.67%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
574	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000989	$15.18万	—	-3.70%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	OPOptimism	$0.109	$0.116	$0.1088	$361.16万	$2.60亿	-3.63%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	AEVOAevo	$0.02155	$0.02248	$0.02151	$8.19万	$2,066.36万	-3.32%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
543	BANDBand	$0.2073	$0.2185	$0.2073	$17.74万	$3,934.98万	-2.08%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.10万	$3,099.01万	-3.13%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.78	$86.72万	$1,726.21万	-1.51%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
609	FRAXLegacy Frax Dollar	$0.2498	$0.2658	$0.2491	$12.31万	$2,405.52万	-5.16%
431	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
193	GMXGMX	$8.5	$9.09	$8.22	$110.51万	$9,305.88万	-1.05%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
374	OGNOrigin Token	$0.02543	$0.02662	$0.02537	$39.15万	$1,945.42万	-4.47%
143	PHAPHALA	$0.0472	$0.0497	$0.0469	$166.51万	$4,107.01万	-3.28%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
473	C98Coin98	$0.0141	$0.01488	$0.0141	$24.48万	$1,460.57万	-2.76%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
613	DIADIA	$0.1363	$0.1431	$0.1363	$11.70万	$1,677.49万	-4.15%
278	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
540	STOStakeStone	$0.0316	$0.0332	$0.0316	$17.92万	$738.31万	-4.53%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%