24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 - 比特币
Shiba Inu - 数字货币市值
Pump.fun - BTC行情
Plume - 比特币行情
Renzo - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 币种排行
NFP - 加密货币行情
Midnight - 比特币
比特现金 - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
LITEB - 比特币行情
Injective - 比特币行情
Blur - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 数字货币市值
Uniswap - 比特币
大零币 - 币种排行
StraitsX XUSD - 币种排行
Polkadot - BTC行情
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Celo - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Internet - BTC行情
Solana - 数字货币市值
比特币 - 币种排行